The Prague Stock Exchange and RM-System - daily results dne 20.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2010  23.9.2010  22.9.2010  21.9.2010 20.9.2010

The Prague Sotck Exchange and RM-System - daily results - 20.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	317.00	+19.98%	0	0
BOHEMIA CRYS.GROUP					48.00	+19.70%	3 552	74
NOKIA CORP.					194.80	+1.98%	29 988	154
VÍTKOVICE					588.40	+1.62%	103 411	178
ATAS NÁCHOD					285.00	+1.42%	0	0
ČEZ	848.00	+1.56%	267 962 798	318 636	846.00	+1.32%	2 714 417	3 230
PHILIP MORRIS ČR A	9 270.00	-1.38%	4 090 228	441	9 300.00	+1.09%	415 146	45
KITD, v likvidaci	201.00	+2.81%	973 359	4 832	192.10	+1.05%	0	0
DEUTSCHE TELEKOM					250.00	+0.81%	500	2
VOLKSWAGEN AG					1 915.00	+0.78%	320 807	168
ERSTE GROUP BANK A	707.00	+0.63%	113 134 541	160 083	710.90	+0.69%	3 822 094	5 385
CETV	431.00	+2.13%	44 125 655	102 642	435.00	+0.65%	695 111	1 602
TATRA					140.00	+0.50%	1 540	11
VIG	945.10	-1.04%	9 422	10	938.00	+0.33%	0	0
PFNONWOVENS	440.00	-1.12%	3 184 852	7 248	442.00	+0.31%	124 160	280
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›