The Prague Stock Exchange and RM-System - daily results dne 20.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	18 439 928	1 840	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 719 848	170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE					127.00	0.00%	39 243	309
VOD.A KAN.TRUTNOV					861.10	0.00%	0	0
SM VOD.A KAN.OVA					2 000.60	+0.02%	0	0
ŽPSV UH. OSTROH					3 001.10	+0.03%	0	0
ALPHABET (GOOGLE)					19 187.30	+0.14%	0	0
PFNONWOVENS	798.90	+0.14%	2 803 689	3 510	803.00	+0.28%	284 975	355
STOCK	52.10	-1.70%	163 929	3 134	53.40	+0.37%	52 950	1 000
KOFOLA CS	410.00	+0.74%	315 112	769	416.60	+0.38%	2 083	5
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	+0.41%	0	0
VIG	469.00	+1.08%	2 053 130	4 401	470.00	+0.42%	50 485	108
ČEZ	426.50	+0.80%	149 609 488	350 539	425.50	+1.09%	535 613	1 260
DEUTSCHE TELEKOM					395.00	+1.15%	154 083	390
ERSTE GROUP BANK A	704.70	+1.91%	59 367 849	84 577	705.00	+1.34%	523 197	745
AKRO OPF PROG.SPOL					377.10	+1.61%	0	0
MERCEDES-BENZ GROU					1 670.00	+1.84%	0	0
ČESKÁ SPOŘITELNA					1 400.00	+1.92%	112 000	80
AKRO OPF GLOBAL.					379.90	+5.20%	0	0
‹‹ First 20    ‹ Previous 60