Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 444.21	108 100	1 129 019 588.89	102.57	102.66
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 737.05	50 000	536 852 739.72	107.10	107.15
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 729.11	20 000	214 582 191.78	107.05	107.05
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 943.79	10 000	119 437 876.71	119.40	119.40
CPI I 4,75/42	Bloky BCP	1	1.00	113 230 000	113 678 202.08	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 563.58	10 000	105 635 753.42	105.25	105.35
HZL KB 2,55/22	Bloky BCP	3	1.14	40 500 000	46 059 052.50	110.73	110.73
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 329.64	3 000	30 988 923.76	102.85	102.85
ST.DLUHOP. VAR/16	Bloky BCP	1	10 021.70	1 840	18 439 928.00	100.07	100.07
RUSTONKA 0,00/21	Bloky BCP	1	23 254.20	500	11 627 100.00	77.51	77.51
ČAH 3,90/17	UNIVYC BCP-1	1	1.03	2 500 000	2 586 437.50	101.80	101.80
ST.DLUHOP. VAR/20	Bloky BCP	1	10 116.75	170	1 719 847.50	101.15	101.15
ČP 1,83/17	Bloky BCP	1	1.02	1 200 000	1 226 499.00	100.79	100.79
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 684.58	110	1 175 304.17	105.50	105.50
CPI 4,75/19	Bloky BCP	2	10 145.63	113	1 146 455.63	101.10	101.10
CPI BYTY 4,80/19	Bloky BCP	2	1 063.20	383	407 205.60	104.48	104.48
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	220.00	475	104 500.00	220.00	220.00
O2 C.R.	Souhrn-CF0 Jiné BCP	17		420 671
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	4		2 884
UNIPETROL	Souhrn-CF0 Jiné BCP	21		7 944
‹‹ Prvních 60     Dalších 20 ›