The Prague Stock Exchange and RM-System - daily results dne 20.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 015.10	0.00%	0	0
MICROSOFT CORP.					1 380.80	0.00%	0	0
MONETA MONEY BANK	80.20	-0.19%	25 152 103	313 096	81.20	0.00%	92 702	1 160
LÁZNĚ PODĚBRADY					4 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.20	0.00%	6 580	32 900
O2 C.R.	235.00	+0.69%	4 323 851	18 415	234.90	0.00%	0	0
OHL ŽS					2 350.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	89.70	+0.11%	122 803	1 380	89.60	-0.11%	105 002	1 169
NOKIA CORP.					133.00	-0.52%	26 600	200
PHILIP MORRIS ČR A	12 580.00	-1.09%	21 608 235	1 715	12 621.00	-0.58%	291 195	23
TOMA	816.00	-7.27%	1 632	2	825.00	-0.60%	16 500	20
KOMERČNÍ BANKA	826.00	-0.60%	243 661 357	294 179	830.00	-0.60%	1 377 026	1 661
INTEL CORP.					906.20	-0.64%	0	0
EXXON MOBIL CORP.					2 059.80	-0.78%	0	0
CETV	54.05	-0.83%	100 057	1 853	54.20	-0.91%	54 330	1 000
VOLKSWAGEN AG					3 503.90	-1.15%	0	0
TWITTER, INC					454.80	-1.34%	0	0
UNIPETROL	180.00	-0.19%	855 649	4 750	178.10	-1.77%	52 421	294
APPLE INC.					2 700.00	-2.35%	10 800	4
DEUTSCHE BANK AG					322.10	-2.77%	471 088	1 466
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	-6.86%	3 050	1
‹‹ First 20    ‹ Previous 60