Hi price, The Prague Stock Exchange dne 20.9.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.30	+3.39%	0	0
EB CEZ TS6	18.95	-3.07%	0	0
EB USDCZK TS08	23.45	+0.86%	0	0
EB CEZ TS5	24.15	-2.42%	0	0
EB EGB TL7	24.80	+5.53%	0	0
EB S&P500 TS04	24.85	+3.97%	0	0
EB VIG TS01	25.75	-1.34%	0	0
EB PX TL01	26.50	+1.73%	0	0
EB NTX TS01	28.70	-0.52%	0	0
EB EGB TL5	33.05	+4.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.40	-0.80%	0	0
BRENT CRUDE OIL	48.65	-2.60%	131 825	2 700
STOCK	52.10	-1.70%	163 929	3 134	53.40	+0.37%	52 950	1 000
CETV	54.05	-0.83%	100 057	1 853	54.20	-0.91%	54 330	1 000
EB BMW TS01	61.50	+0.74%	0	0
EB NTX TL01	63.15	+0.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TS6	70.65	+5.13%	0	0
EB S&P500 TS05	73.20	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›