The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | |||||
| UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | |||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 635 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 536 852 740 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | |||||
| KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | |||||
| MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | |||||
| ČEZ | 426.50 | +0.80% | 149 609 488 | 350 539 | 425.50 | +1.09% | 535 613 | 1 260 | |||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 808 093 | 771 400 | |||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 226 499 | 1 200 000 | |||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 329 504 | 7 300 000 | |||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 114 029 588 | 113 580 000 | |||||||||
| |||||||||||||
