Hi price, The Prague Stock Exchange dne 20.9.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC04 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
| EB WTI BC09 | 1 030.00 | -0.87% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||||
| TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
| DJ EURO STOXX 50 | 803.80 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 798.90 | +0.14% | 2 803 689 | 3 510 | 803.00 | +0.28% | 284 975 | 355 | ||||||
| EB GLD TL9 | 756.40 | -0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 745.80 | +0.17% | 0 | 0 | ||||||||||
| TMR | 710.00 | +2.16% | 17 750 | 25 | ||||||||||
| ERSTE GROUP BANK A | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
| EB WTI TS09 | 700.50 | +3.67% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 683.50 | +2.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.20 | +0.56% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 552.80 | +4.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 484.40 | +2.52% | 0 | 0 | ||||||||||
| VIG | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | ||||||
| ||||||||||||||
