The Prague Stock Exchange and RM-System - daily results dne 20.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 8.94 | +18.73% | 0 | 0 | ||||||||||
EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
EB DBK TL01 | 6.08 | +17.60% | 0 | 0 | ||||||||||
EB BMW TL02 | 43.62 | +11.56% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.40 | +10.45% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 30.88 | +8.66% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
EB DAX TL12 | 436.68 | +8.11% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 870.17 | +6.65% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.43 | +6.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
EB SIL TL07 | 30.15 | +5.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 236.97 | +4.54% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | +4.48% | 116 635 087 | 423 852 | 283.00 | +6.79% | 2 484 333 | 8 981 | ||||||
RCB EBS X2 L OE | 930.22 | +4.42% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
EB VOW TL02 | 88.32 | +4.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 883.48 | +4.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 020.29 | +3.57% | 0 | 0 | ||||||||||
EB WTI TL14 | 360.67 | +3.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
EB VIG TL02 | 31.92 | +2.80% | 0 | 0 | ||||||||||
STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
EB VOW TL01 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
EB OMV TL01 | 49.33 | +2.22% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 018.83 | +2.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.49 | +1.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.49 | +1.92% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.64 | +1.80% | 0 | 0 | ||||||||||
VIG | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
EB USDCZK TS09 | 54.81 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.72 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.85 | +1.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 741.74 | +1.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.04 | +1.38% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 969.33 | +1.38% | 0 | 0 | ||||||||||
O2 C.R. | 261.50 | +1.36% | 10 382 199 | 39 970 | 259.00 | -0.38% | 252 850 | 973 | ||||||
PHILIP MORRIS ČR A | 15 000.00 | +1.35% | 15 821 160 | 1 057 | 15 140.00 | +1.47% | 1 414 160 | 94 | ||||||
EB ADIDAS TL01 | 234.21 | +1.29% | 0 | 0 | ||||||||||
MOL | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
ERSTE GROUP BANK A | 972.00 | +1.25% | 164 188 004 | 169 538 | 969.00 | +0.94% | 4 590 362 | 4 757 | ||||||
RCB KOMB X3 L OE | 779.52 | +1.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 857.28 | +1.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.28 | +1.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.01 | +0.96% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 986.94 | +0.92% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 858.91 | +0.82% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 082.78 | +0.81% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.95 | +0.65% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 921.30 | +0.61% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 001.89 | +0.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 566.75 | +0.45% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 480.80 | +0.43% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 039.14 | +0.42% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.22 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 383.50 | +0.13% | 6 734 824 | 17 548 | 384.00 | +0.13% | 999 539 | 2 605 | ||||||
EB CEZ TL10 | 17.60 | +0.11% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.10 | +0.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 309.56 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.62 | +0.09% | 0 | 0 | ||||||||||
|