Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 333.92 | 21 810 | 225 382 759.17 | 103.13 | 103.15 | ||
| AQUILA RAF 7,90/23 | UNIVYC BCP-1 | 4 | 100 000.00 | 500 | 50 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 580 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF7 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 675 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 11 358 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 240 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 768 445 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 642 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 5 800 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 796 | ||||||
| J&T BANKA 3,50/22 | Souhrn-CF0 Jiné BCP | 1 | 410 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 21 469 337 | ||||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 52 813 | ||||||
| ERISIPELA | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| |||||||||
