Hi price, The Prague Stock Exchange dne 20.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2018  25.9.2018  24.9.2018  21.9.2018 20.9.2018

The Prague Sotck Exchange and RM-System - daily results - 20.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	15.80	-7.66%	0	0
RCB TL MONET OE	15.84	0.00%	0	0
EB EURCZK TS09	16.08	-5.91%	0	0
EB DAI TL01	16.29	+18.65%	384 578	23 285
EB CEZ TL10	17.60	+0.11%	0	0
EB GBPCZK TS04	18.31	-9.40%	0	0
EB GBPCZK TL03	20.40	+10.45%	0	0
EB KOM TS03	21.01	+0.96%	0	0
EB EURUSD TS02	21.97	-8.95%	0	0
EB DBK TS03	22.39	-3.41%	0	0
EB HENKEL TL01	22.92	-0.69%	135	6
EB RBI TL01	24.91	-1.03%	0	0
EB EGB TS09	25.22	-2.85%	0	0
EB RBI TS02	25.49	+1.92%	0	0
EB UNIP TL01	25.53	+0.08%	0	0
EB SIL TL07	30.15	+5.42%	0	0
EB EURUSD TL01	30.88	+8.66%	0	0
EB MONET TL01	31.04	0.00%	0	0
EB VIG TL02	31.92	+2.80%	0	0
EB CEZ TL08	32.62	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›