Hi price, The Prague Stock Exchange dne 20.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 566.75 | +0.45% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 480.80 | +0.43% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 260.48 | -0.55% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 188.20 | -0.36% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 110.76 | -1.66% | 0 | 0 | ||||||||||
TOMA | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 106.06 | -2.34% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
|