The Prague Stock Exchange and RM-System - daily results dne 20.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2018  25.9.2018  24.9.2018  21.9.2018 20.9.2018

The Prague Sotck Exchange and RM-System - daily results - 20.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	13.89	-1.42%	0	0
CETV	80.00	-1.11%	2 585 252	32 358	80.60	+0.88%	200 154	2 500
PFNONWOVENS	896.00	-1.10%	3 968 310	4 408	890.00	+0.22%	0	0
EB RBI TL01	24.91	-1.03%	0	0
E4U	109.00	-0.91%	256 310	2 341	112.00	0.00%	1 120	10
EB SAP TL01	66.22	-0.82%	28 037	425
EB KOM TL5	127.60	-0.78%	0	0
EB HENKEL TL01	22.92	-0.69%	135	6
EPH 3,50/20	100.25	-0.64%	1 438 046	1 420
RCB CEZ X3 L OE	1 260.48	-0.55%	0	0
RCB CEZ X2 L OE	1 188.20	-0.36%	0	0
KOMERČNÍ BANKA	904.00	-0.33%	145 611 996	161 266	906.50	+0.17%	401 674	443
CPI I 4,75/42	107.00	-0.28%	2 148 444	2 000 000
EB CEZ TS08	9.65	-0.21%	0	0
RCB BZ CEZ 550	546.81	-0.07%	0	0
RCB BZ CEZ 575	559.52	-0.04%	0	0
EB GLD IC2	2 622.85	-0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›