Hi price, The Prague Stock Exchange dne 20.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2018  25.9.2018  24.9.2018  21.9.2018 20.9.2018

The Prague Sotck Exchange and RM-System - daily results - 20.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.08	+17.60%	0	0
EB EURCZK TS11	8.36	-2.45%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB IFX TL01	8.94	+18.73%	0	0
EB CBK TL01	9.31	+8.38%	12 103	1 300
EB CEZ TS08	9.65	-0.21%	0	0
EB O2 TL02	11.04	+1.38%	0	0
EB CBK TS03	13.39	-4.22%	0	0
EB KOM TL07	13.89	-1.42%	0	0
EB VIG TL03	14.04	+5.96%	69 549	4 965
EB UNIP TL02	15.22	+0.13%	0	0
‹‹ First 60     Next 20 ›