The Prague Stock Exchange and RM-System - daily results dne 20.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| MOL | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
| EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
| EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
| EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
| EB VOW TL01 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
| EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
| DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 200 415 | 191 000 | ||||||||||
| NOKIA CORP. | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| E4U | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
| EPH 3,50/20 | 100.25 | -0.64% | 1 438 046 | 1 420 | ||||||||||
| STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| CPI I 4,75/42 | 107.00 | -0.28% | 2 148 444 | 2 000 000 | ||||||||||
| CETV | 80.00 | -1.11% | 2 585 252 | 32 358 | 80.60 | +0.88% | 200 154 | 2 500 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 004 813 | 1 | ||||||||||
| PFNONWOVENS | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.50 | -2.26% | 4 515 300 | 174 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 766 611 | 476 | ||||||||||
| ||||||||||||||
