The Prague Stock Exchange and RM-System - daily results dne 20.9.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
EB MRK TL02 | 55.43 | +9.96% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.09 | +8.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
EB VOW TL02 | 105.44 | +5.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.54 | +4.93% | 0 | 0 | ||||||||||
EB SIL TL08 | 132.69 | +4.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.40 | +4.11% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.65 | +4.08% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.82 | +3.59% | 0 | 0 | ||||||||||
TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
AVAST | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
EB GLD TL9 | 809.91 | +3.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 449.94 | +3.04% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.50 | +2.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 207.75 | +2.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.64 | +2.35% | 0 | 0 | ||||||||||
MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
O2 C.R. | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
EB WTI TL13 | 578.09 | +2.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
EB EGB TL5 | 52.20 | +1.97% | 0 | 0 | ||||||||||
CETV | 104.60 | +1.55% | 4 204 461 | 40 605 | 104.00 | +1.56% | 379 320 | 3 700 | ||||||
EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
EB SIL IC02 | 419.80 | +1.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 83.79 | +1.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.84 | +1.17% | 0 | 0 | ||||||||||
KOFOLA CS | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
EB BMW BC04 | 963.04 | +1.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
ERSTE GROUP BANK A | 827.40 | +0.88% | 96 136 828 | 116 589 | 825.00 | +0.61% | 1 767 090 | 2 145 | ||||||
EB WTI IC03 | 1 349.42 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.65 | +0.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.12 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
EB LHA TS02 | 21.02 | +0.72% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 439.40 | +0.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
EB GLD IC2 | 3 524.98 | +0.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 562.44 | +0.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
RCB EBS X2 L OE | 638.68 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 813.30 | +0.22% | 0 | 0 | ||||||||||
EB KOM BC03 | 993.62 | +0.11% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 717.20 | +0.11% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
RCB BZ CEZ 575 | 571.90 | +0.01% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 520.00 | 0.00% | 191 314 698 | 367 985 | 519.50 | -0.29% | 268 907 | 517 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|