Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SAZKA GR. 5,20/24 | UNIVYC BCP-1 | 779 | 9 999.99 | 449 781 | 4 497 805 311.11 | 99.98 | 100.00 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 201.47 | 4 000 | 68 805 888.89 | 168.00 | 168.00 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 2 | 10 000.00 | 900 | 9 000 000.00 | 10 000.00 | 10 000.00 | ||
| CTX | UNIVYC BCP-1 | 1 | 346.55 | 530 | 183 671.50 | 346.55 | 346.55 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 013.90 | 83 | 84 153.93 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 036.46 | 6 | 60 218.74 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 029.75 | 47 | 48 398.25 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 219 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 483 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 808 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 14 413 | ||||||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 18 709 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 83 544 | ||||||
| SOLO | Souhrn-CF0 Jiné BCP | 1 | 71 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 4 | 17 084 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 1 438 | ||||||
| |||||||||
