Hi price, The Prague Stock Exchange dne 20.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	33.10	-0.15%	0	0
EB VIG TL02	34.12	+0.80%	0	0
EB EGB TS09	34.13	-3.40%	0	0
EB USDCZK TL07	35.82	+3.59%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	41.07	-0.77%	0	0
EB EGB TL7	43.64	+2.35%	0	0
EB HENKEL TL02	44.88	-1.32%	0	0
EB EURUSD TS02	49.50	+2.95%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.84	+1.17%	0	0
EB EGB TL5	52.20	+1.97%	0	0
EB RWE TL01	52.54	+4.93%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	55.43	+9.96%	0	0
EB OMV TL01	57.88	-0.40%	0	0
STOCK	67.60	0.00%	270	4	68.20	0.00%	17 050	250
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TS03	70.94	-3.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›