Top volume, The Prague Stock Exchange dne 20.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	185.00	0.00%	0	0	190.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
EB CEZ TS08	10.56	-1.40%	0	0
EB CEZ TL10	13.92	-0.36%	0	0
EB CEZ TL09	33.10	-0.15%	0	0
EB CEZ TL08	29.62	-0.17%	0	0
EB CEZ BC08	1 049.38	0.00%	0	0
EB CBK TS05	9.55	-2.45%	0	0
EB CBK TS03	21.71	-1.05%	0	0
EB BMW TS03	31.52	-3.67%	0	0
EB BMW TS02	82.57	-1.41%	0	0
EB BMW TL01	27.44	+4.81%	0	0
EB BMW BC04	963.04	+1.00%	0	0
EB ADIDAS TS03	70.94	-3.47%	0	0
EB ADIDAS TL02	163.44	+1.49%	0	0
EB ADIDAS TL01	403.87	+0.63%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›