Top number of shares per day, RM System dne 20.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 400.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
METROSTAV					885.00	0.00%	0	0
META PLATFORMS					4 395.00	+0.80%	0	0
MERCEDES-BENZ GROU					1 290.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
INTEL CORP.					1 215.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					141.00	+0.71%	0	0
EXXON MOBIL CORP.					1 725.00	-0.28%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	190.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 300.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›