The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	3 524.98	+0.64%	0	0
EB ADIDAS TL01	403.87	+0.63%	0	0
RCB KOMB X3 L OE	562.44	+0.62%	0	0
DEUTSCHE TELEKOM	396.00	+0.46%	13 860	35	391.90	+0.51%	73 686	188
RCB EBS X2 L OE	638.68	+0.45%	0	0
EB DAX TL11	863.40	+0.30%	0	0
RCB BZ KOMB 1100	813.30	+0.22%	0	0
EB KOM BC03	993.62	+0.11%	0	0
RCB KOMB X2 L OE	717.20	+0.11%	0	0
JTRE FIN.3 0,00/24	73.69	+0.01%	736 900	100
RCB BZ CEZ 575	571.90	+0.01%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	190.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	520.00	0.00%	191 314 698	367 985	519.50	-0.29%	268 907	517
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›