Hi price, The Prague Stock Exchange dne 20.9.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.59 | -6.02% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.17 | -2.68% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
EB O2 TL02 | 7.75 | -2.02% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.37 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.09 | +8.26% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.23 | -10.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.11 | -3.39% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.40 | +4.11% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.82 | -1.25% | 0 | 0 | ||||||||||
|