The Prague Stock Exchange and RM-System - daily results dne 21.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
| HOTEL PANORAMA | 700.00 | +3.70% | 1 400 | 2 | ||||||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 171.00 | -4.02% | 4 342 | 2 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.14% | 1 345 | 2 | ||||||
| PHILIP MORRIS ČR A | 15 930.00 | -0.54% | 132 278 707 | 8 305 | 15 939.00 | -0.31% | 31 878 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 891.00 | -8.36% | 5 782 | 2 | ||||||
| VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 80.10 | -7.93% | 320 | 4 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 8 880 | 4 | ||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 220.00 | +2.22% | 16 100 | 5 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 493.00 | -3.71% | 2 428 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 906 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 1 747 | 6 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
| SČ ARMATURKA | 163.80 | -6.40% | 1 638 | 10 | ||||||||||
| STAROROL.PORCELÁN | 230.30 | 0.00% | 2 303 | 10 | ||||||||||
| JÄKL KARVINÁ | 742.70 | -14.07% | 7 427 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | +2.37% | 1 850 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 555.00 | +2.26% | 18 647 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 969.50 | -3.05% | 13 573 | 14 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 19 502 | 15 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 701.10 | -9.61% | 25 517 | 15 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 45 000 | 15 | ||||||
| MEDICAMENTA | 411.30 | -2.62% | 6 170 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 009.00 | -4.31% | 16 144 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 692.00 | -0.14% | 13 849 | 20 | ||||||||||
| SILON | 661.10 | +0.16% | 15 911 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 9 331 | 24 | ||||||||||
| GUMOTEX | 900.00 | +7.60% | 22 360 | 25 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.10 | -0.03% | 8 153 | 25 | ||||||
| FINOP HOLDING | 950.00 | -1.04% | 24 910 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | -0.13% | 6 759 | 30 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | +2.97% | 66 800 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 13 125 | 35 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 550.20 | -4.62% | 20 755 | 35 | ||||||
| KOVOSVIT | 402.70 | +9.99% | 15 705 | 39 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | -6.96% | 10 048 | 40 | ||||||||||
| SUBTERRA | 1 000.00 | -1.85% | 44 000 | 44 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.50 | +0.06% | 16 616 | 57 | ||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 182.40 | +0.66% | 10 578 | 58 | ||||||
| AKRO OPF PROG.SPOL | 158.00 | -1.25% | 9 480 | 60 | ||||||||||
| KOMERČNÍ BANKA | 2 537.00 | -1.01% | 195 480 318 | 76 889 | 2 526.00 | -1.90% | 159 290 | 63 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 50 700 | 65 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | +0.06% | 10 366 | 68 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -0.02% | 199 803 | 74 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 14 400 | 80 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 16 740 | 90 | ||||||
| CONSUS IF | 99.90 | +5.26% | 10 444 | 107 | ||||||||||
| OTAVAN TŘEBOŇ | 105.50 | -1.40% | 11 639 | 110 | ||||||||||
| SEVEROČESKÉ DOLY | 1 191.00 | +13.32% | 8 337 | 7 | 1 040.00 | +0.92% | 241 789 | 230 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.00 | -1.32% | 242 340 | 243 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -2.50% | 9 360 | 16 | 602.00 | +0.16% | 160 770 | 267 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 169.50 | +3.98% | 49 282 | 293 | ||||||
| II.EPIC HOLDING | 146.70 | -10.00% | 46 944 | 320 | ||||||||||
| OSTROJ | 222.20 | +9.94% | 71 933 | 324 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 5 645 | 384 | ||||||
| ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 47 025 | 950 | ||||||||||
| ARCELORMITTAL | 516.00 | -0.10% | 611 249 | 1 186 | 510.00 | +0.19% | 491 408 | 959 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +0.92% | 216 215 | 1 139 | ||||||||||
| O2 C.R. | 289.80 | -1.29% | 405 669 347 | 1 392 989 | 291.00 | -1.02% | 487 362 | 1 666 | ||||||
| ||||||||||||||
