Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	10	10 035.85	197 040	1 977 464 160.50	100.28	100.38
ST.DLUHOP. 6,55/11	Bloky BCP	12	11 672.49	39 000	455 227 250.02	114.60	114.85
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 814.81	40 000	432 592 500.00	106.68	106.75
ST.DLUHOP. 3,70/13	Bloky BCP	12	9 509.35	43 000	408 901 944.45	92.75	93.00
O2 C.R.	Bloky BCP	14	293.87	419 103	123 160 758.03	293.41	295.49
KB 8,00/04	Bloky BCP	2	10 653.72	10 000	106 537 222.22	103.50	103.53
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 460.60	9 000	94 145 416.66	102.39	102.43
Č.TELECOM 4,55/05	Bloky BCP	4	10 457.51	8 000	83 660 055.56	102.10	102.27
ČEZ	Bloky BCP	5	148.92	404 046	60 171 799.44	148.75	149.30
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 944.21	5 000	59 721 041.67	119.50	119.50
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 826.33	5 000	59 131 666.67	113.25	113.25
EIB 6,50/15	Bloky BCP	2	120 112.50	400	48 045 000.00	115.05	115.10
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 976.50	4 000	39 906 000.00	97.30	97.30
TELEF.O2CR 3,50/08	Bloky BCP	2	986 611.11	40	39 464 444.44	96.75	96.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 781.89	3 000	29 345 666.67	95.80	95.80
RADIOMOBIL 8,20/04	Bloky BCP	3	1 064 092.06	21	22 345 933.33	104.65	104.70
PHILIP MORRIS ČR A	Bloky BCP	2	15 990.45	1 215	19 428 402.42	15 941.82	15 991.56
KOMERČNÍ BANKA	Bloky BCP	3	2 568.00	6 989	17 947 785.76	2 567.34	2 572.84
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 182 188.89	10	11 821 888.89	113.50	113.50
UNIPETROL	Bloky BCP	1	71.40	20 000	1 428 000.00	71.40	71.40
‹‹ Prvních 60     Dalších 20 ›