The Prague Stock Exchange and RM-System - daily results dne 21.1.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.90 | +5.26% | 10 444 | 107 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 355.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 83 660 056 | 8 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 100.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.07% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 9 980.00 | +6.82% | 129 740 | 13 | 9 120.00 | +1.27% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 332.80 | -2.00% | 55 050 583 | 165 487 | 333.80 | -0.17% | 967 019 | 2 897 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 251.20 | -6.96% | 10 048 | 40 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 47 025 | 950 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
|