The Prague Stock Exchange and RM-System - daily results dne 21.1.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 9 331 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 158.00 | -1.25% | 9 480 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | -6.96% | 10 048 | 40 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | +0.06% | 10 366 | 68 | ||||||
| CONSUS IF | 99.90 | +5.26% | 10 444 | 107 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 182.40 | +0.66% | 10 578 | 58 | ||||||
| OTAVAN TŘEBOŇ | 105.50 | -1.40% | 11 639 | 110 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 13 125 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 969.50 | -3.05% | 13 573 | 14 | ||||||
| HOTEL FORUM PRAHA | 692.00 | -0.14% | 13 849 | 20 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 14 400 | 80 | ||||||||||
| KOVOSVIT | 402.70 | +9.99% | 15 705 | 39 | ||||||||||
| SILON | 661.10 | +0.16% | 15 911 | 24 | ||||||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 220.00 | +2.22% | 16 100 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 009.00 | -4.31% | 16 144 | 16 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.50 | +0.06% | 16 616 | 57 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 16 740 | 90 | ||||||
| KABELOVNA DĚČÍN | 1 555.00 | +2.26% | 18 647 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 19 502 | 15 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 550.20 | -4.62% | 20 755 | 35 | ||||||
| ||||||||||||||
