The Prague Stock Exchange and RM-System - daily results dne 21.1.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2004  26.1.2004  23.1.2004  22.1.2004 21.1.2004

The Prague Sotck Exchange and RM-System - daily results - 21.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	171.50	0.00%	0	0	186.00	-2.10%	16 740	90
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 821 889	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 455.00	+4.90%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.70	0.00%	5 645	384
ALIACHEM	136.00	0.00%	0	0	151.40	+0.06%	10 366	68
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	+2.07%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	83 660 056	8 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›