Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| JÁCHYMOV PM | Přímé RMS | 1 | 1 050.00 | 938 | 984 900.00 | 1 050.00 | 1 050.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-VV2 Jiné BCP | 1 | 9 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 11 | 1 701 455 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 190 000 | |||||
| KOB VAR/05 | Souhrn-RF0 Jiné BCP | 1 | 1 015 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 2 | 2 280 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 128 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 2 600 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-RF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV0 Jiné BCP | 3 | 27 000 | |||||
| ERSTE GROUP BANK A | Souhrn-PV4 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 61 000 | |||||
| ||||||||
