Hi price, The Prague Stock Exchange dne 21.1.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | +14.12% | 15 750 | 3 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.25% | 211 140 580 | 52 859 | 3 965.10 | -0.27% | 11 887 970 | 2 977 | ||||||
| CHINA BONUS III | 2 145.00 | -2.72% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 881.00 | -0.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 864.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 842.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | +0.97% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 584.00 | +2.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
| PX FUT MAR10 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 181.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 125.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 115.00 | +0.54% | 0 | 0 | ||||||||||
| VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
| KOMODITY PLUS | 960.60 | -0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 946.60 | -2.74% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 934.20 | -1.90% | 0 | 0 | ||||||||||
| ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||||
| CEZ FUT MAR10 | 926.60 | +0.76% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 925.10 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.90 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
| ERBA FUT JUN10 | 770.10 | -1.60% | 0 | 0 | ||||||||||
| PX TL 450 | 769.00 | -0.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 765.60 | -1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 753.60 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 706.20 | -2.03% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 612.80 | -2.23% | 0 | 0 | ||||||||||
| CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
| HTX TL 1800 | 534.00 | -4.66% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.80 | -1.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CTX | 489.00 | -0.10% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 447.00 | +0.90% | 102 978 025 | 231 878 | 442.10 | +0.91% | 5 675 764 | 12 836 | ||||||
| PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
| CEETX BON 1950 CAP | 399.50 | -0.87% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.80 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.00 | -1.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.50 | -1.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.80 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 322.00 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.70 | -0.31% | 0 | 0 | ||||||||||
| ECM | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||||
| KB DISC 2900 CAP | 270.10 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.10 | -0.19% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.70 | +1.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 241.40 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
