Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 10 | 10 860.69 | 104 000 | 1 129 511 666.67 | 104.30 | 104.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 291.18 | 51 600 | 531 025 000.00 | 99.69 | 99.75 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 509.68 | 25 150 | 264 318 458.33 | 101.50 | 102.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 416.89 | 11 000 | 114 585 777.77 | 102.09 | 102.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 389.28 | 11 000 | 114 282 041.67 | 102.90 | 103.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 044.58 | 8 300 | 91 670 052.77 | 108.42 | 108.44 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 087.78 | 1 706 | 18 915 761.16 | 106.30 | 107.59 | ||
ČEZ VAR/14 | Bloky BCP | 4 | 1 004 000.00 | 18 | 18 072 000.00 | 100.40 | 100.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 429.58 | 1 900 | 17 916 208.33 | 92.90 | 92.90 | ||
UNIPETROL | Bloky BCP | 1 | 147.00 | 112 789 | 16 579 983.00 | 147.00 | 147.00 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 209.03 | 1 500 | 15 313 541.67 | 101.40 | 101.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 986.64 | 1 251 | 12 493 286.64 | 9 986.64 | 9 986.64 | ||
CETV | Bloky BCP | 2 | 566.64 | 16 500 | 9 349 560.00 | 566.64 | 566.64 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 109.94 | 700 | 7 076 961.11 | 99.34 | 99.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 614.56 | 610 | 6 474 878.89 | 101.15 | 101.15 | ||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 4 | 330 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 37 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 440 738 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 108 | ||||||
|