The Prague Stock Exchange and RM-System - daily results dne 21.1.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	573.00	+8.73%	471 444 010	834 515	564.00	+7.02%	14 280 144	25 083
BONUS GARANT CZK	106.02	+3.21%	0	0
NWR TL 50	1 584.00	+2.19%	0	0
O2 TL 300	145.91	+1.89%	70 750	500
GOLD INDEX SHORT	919.90	+1.73%	0	0
PHILIP MORRIS ČR A	10 150.00	+1.52%	38 082 540	3 804	10 292.60	+2.93%	1 909 609	190
NWN	208.00	+1.51%	313 397 572	1 503 221	205.90	+1.82%	19 421 387	93 016
NWR	208.00	+1.51%	313 397 572	1 503 221	205.90	+1.82%	19 421 387	93 016
O2 TL 200	245.70	+1.15%	0	0
CROX INDEX CERT	351.80	+1.12%	0	0
CPI FIM	171.25	+1.09%	6 695 958	39 221	172.00	+1.47%	1 423 726	8 262
AAA AUTO	14.43	+0.98%	365 178	25 590	14.30	+1.41%	384 154	26 983
DAX INDEX SHORT	1 778.00	+0.97%	0	0
O2 C.R.	447.00	+0.90%	102 978 025	231 878	442.10	+0.91%	5 675 764	12 836
BRENT CRUDE OIL	70.70	+0.86%	0	0
CEZ FUT MAR10	926.60	+0.76%	0	0
BRENT TL+	64.79	+0.76%	0	0
BRENT TL	79.55	+0.76%	0	0
PX FUT MAR10	1 199.00	+0.67%	0	0
O2 DISC 550 CAP	390.80	+0.62%	0	0
TOP ČESKÝ BON CZ	1 115.00	+0.54%	0	0
PX FUT JUN10	1 194.00	+0.51%	0	0
UNIPETROL TL 90	56.99	+0.51%	0	0
SRX INDEX CERT	77.74	+0.39%	0	0
UNIPETROL TL 70	77.05	+0.39%	0	0
TOP ČESKÝ BON CZII	1 125.00	+0.36%	0	0
GOLD SHARK GAR CZK	102.14	+0.27%	0	0
UNIPETROL	147.35	+0.24%	58 110 584	395 549	145.70	+0.28%	3 487 043	23 813
BRENT TS 151,07	172.16	+0.23%	339 150	2 000
CEZ FUT JUN10	925.10	+0.22%	0	0
CSS INDEX CERT	1 181.00	+0.17%	0	0
BRENT INDEX SHORT	1 842.00	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	18 072 000	18	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	98.13	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›