Hi price, The Prague Stock Exchange dne 21.1.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 125.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 115.00 | +0.54% | 0 | 0 | ||||||||||
| VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
| KOMODITY PLUS | 960.60 | -0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 946.60 | -2.74% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 934.20 | -1.90% | 0 | 0 | ||||||||||
| ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||||
| CEZ FUT MAR10 | 926.60 | +0.76% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 925.10 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.90 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
| ERBA FUT JUN10 | 770.10 | -1.60% | 0 | 0 | ||||||||||
| PX TL 450 | 769.00 | -0.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 765.60 | -1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 753.60 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 706.20 | -2.03% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 612.80 | -2.23% | 0 | 0 | ||||||||||
| CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
| ||||||||||||||
