Hi price, RM System dne 21.1.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	114 282 042	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 916 208	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	264 318 458	25 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	531 025 000	51 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 585 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	7 076 961	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 129 511 667	104 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	18 915 761	1 706	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	6 474 879	610	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	91 670 053	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 888.80	0.00%	0	0
EUROPA BONUS CZK	6 322.00	-0.49%	0	0	6 421.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 250.00	+14.12%	15 750	3
‹‹ First 60     ‹ Previous 20 Next 20 ›