The Prague Stock Exchange and RM-System - daily results dne 21.1.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
| INDUSTRY BASKET | 184.03 | -1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.00 | -1.23% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.55 | -1.22% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 765.60 | -1.10% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | -1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.80 | -1.01% | 0 | 0 | ||||||||||
| WIG VB-AFT | 158.31 | -0.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 864.00 | -0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 881.00 | -0.90% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 399.50 | -0.87% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| ECM | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||||
| PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
| CECEXT | 322.00 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 753.60 | -0.69% | 0 | 0 | ||||||||||
| PX TL 450 | 769.00 | -0.54% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 78.15 | -0.38% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.05 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
