The Prague Stock Exchange and RM-System - daily results dne 21.1.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZ | 1 115.00 | +0.54% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 56.99 | +0.51% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.74 | +0.39% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 77.05 | +0.39% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 125.00 | +0.36% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 102.14 | +0.27% | 0 | 0 | ||||||||||
UNIPETROL | 147.35 | +0.24% | 58 110 584 | 395 549 | 145.70 | +0.28% | 3 487 043 | 23 813 | ||||||
BRENT TS 151,07 | 172.16 | +0.23% | 339 150 | 2 000 | ||||||||||
CEZ FUT JUN10 | 925.10 | +0.22% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 181.00 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 842.00 | +0.11% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 18 072 000 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|