The Prague Stock Exchange and RM-System - daily results dne 21.1.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					146.90	+0.61%	94 527	650
EXXON MOBIL CORP.					1 286.00	+0.58%	32 150	25
ARCELORMITTAL					3 330.00	+0.30%	186 098	56
UNIPETROL	147.35	+0.24%	58 110 584	395 549	145.70	+0.28%	3 487 043	23 813
KAROSERIA					730.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
BOHEMIA CRYS.GROUP					53.40	0.00%	0	0
ATAS NÁCHOD					430.00	0.00%	0	0
AKRO OPF GLOBAL.					215.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					250.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	18 072 000	18	100 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›