The Prague Stock Exchange and RM-System - daily results dne 21.1.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	9 570	870	11.00	-4.35%	41 655	3 705
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	-2.04%	0	0
ERSTE GROUP BANK A	776.00	-1.77%	344 190 411	442 894	770.10	-1.90%	16 233 392	20 860
ČEZ	928.50	-1.43%	513 199 840	551 558	927.00	-1.44%	13 175 147	14 139
ČESKÁ SPOŘITELNA					890.00	-1.11%	48 033	54
ZENTIVA					970.00	-1.02%	95 324	98
VOLKSWAGEN AG					1 975.00	-0.75%	2 207 113	1 129
PFNONWOVENS	444.50	-0.78%	3 753 040	8 472	443.00	-0.67%	97 576	220
POŠT.TISK.CENIN					2 039.90	-0.43%	0	0
VIG	985.10	-1.30%	18 647 075	18 678	996.00	-0.40%	80 255	81
KOMERČNÍ BANKA	3 990.00	-0.25%	211 140 580	52 859	3 965.10	-0.27%	11 887 970	2 977
NOKIA CORP.					238.80	-0.08%	48 560	203
ECM	310.00	-0.80%	164 729	526	313.80	-0.03%	97 460	311
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 916 208	1 900	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 585 778	11 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›