Bonds on the Prague Stock - Reference prices for bonds, day21.1.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 21.1.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
HL.M.PRAHA 6,85/11 | 106.11 | -0.09% | 108.11 | -0.09% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 107.4 | -0.09% | 111.9 | -0.09% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.8 | 0.00% | 101.16 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.85 | -0.11% | 103.33 | -0.11% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.78 | -0.10% | 103.5 | -0.08% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 92.21 | -0.27% | 93.31 | -0.30% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 101.84 | -0.17% | 102.6 | -0.16% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.21 | -0.17% | 100.13 | -0.20% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.9 | -0.05% | 103.34 | -0.06% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 85.53 | -0.70% | 87.53 | -0.68% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.64 | -0.01% | 102.64 | -0.01% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.56 | -0.24% | 99.56 | -0.24% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.95 | +0.08% | 96.28 | -1.13% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 103.96 | -0.42% | 104.79 | -0.42% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 106.96 | -0.39% | 107.96 | -0.39% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 108.03 | -0.07% | 108.53 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.84 | +0.01% | 118.74 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.7 | +0.02% | 103.13 | -0.02% | 3.16 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.91 | +0.03% | 98.56 | +0.01% | 2.12 | 27.10.2016 |