The Prague Stock Exchange and RM-System - daily results dne 21.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	805.29	-0.34%	0	0
EB DAX TS7	1 363.09	-0.19%	0	0
EB DBK TS03	28.82	-0.41%	0	0
EB EGB TL09	12.35	-10.44%	12 880	1 000
EB EGB TL5	43.52	-3.10%	0	0
EB EGB TL7	35.20	-3.83%	0	0
EB EGB TS09	44.78	+3.18%	0	0
EB EURCZK TS09	16.73	-1.24%	0	0
EB EURCZK TS11	7.62	-2.93%	0	0
EB EURUSD TL01	22.06	-1.21%	0	0
EB EURUSD TS02	33.89	+1.19%	0	0
EB GBPCZK TL03	21.63	-2.79%	0	0
EB GBPCZK TS04	17.12	+3.76%	0	0
EB GLD IC2	2 879.79	-0.08%	0	0
EB GLD TL9	359.38	-2.70%	1 349 785	3 830
EB GLD TS7	384.88	+2.24%	0	0
EB HENKEL TS01	76.84	+49.00%	0	0
EB INFINEON TS02	19.85	-4.43%	0	0
EB KOM TL07	11.26	+0.72%	29 575	2 500
EB KOM TL5	115.19	+0.39%	0	0
EB KOM TS03	21.76	-0.82%	0	0
EB LHA TL01	28.99	+1.15%	0	0
EB MONET TL01	23.32	+1.52%	0	0
EB O2 TL02	9.06	-0.44%	0	0
EB OMV TL01	39.91	-0.67%	0	0
EB RBI TL01	19.62	-1.36%	0	0
EB RBI TS02	29.36	+0.79%	0	0
EB RWE TL01	28.95	-5.91%	0	0
EB SAP TL01	40.27	+1.18%	0	0
EB SIL IC02	342.59	-0.56%	0	0
EB SIL TL07	47.42	-5.61%	2 238 346	48 800
EB SIL TS6	134.72	+2.14%	0	0
EB USDCZK TS09	46.28	-0.94%	0	0
EB USDCZK TS10	56.30	-0.78%	16 872	300
EB VIG TL02	24.50	+1.20%	0	0
EB VOW BC01	1 010.67	+0.12%	0	0
EB VOW TL01	164.66	-0.26%	0	0
EB VOW TL02	65.27	-0.88%	0	0
EB VOW TS03	142.10	+0.20%	0	0
EB WTI IC03	1 229.49	+1.83%	0	0
EB WTI TL12	377.10	+5.54%	0	0
EB WTI TL13	498.02	+4.21%	0	0
EB WTI TS12	720.25	-2.61%	23 327	32
EB WTI TS7	1 504.12	-1.20%	0	0
EB WTI TS8	1 308.36	-1.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	99.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	763.60	-1.85%	29 641 263	38 522	775.40	-0.08%	157 344	202
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 620.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	102.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›