Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 523 360.00 | 8 | 20 186 880.00 | 84.11 | 84.11 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 023.00 | 300 | 3 006 900.00 | 99.88 | 99.88 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 487.23 | 240 | 2 276 936.22 | 94.29 | 94.29 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 906.45 | 128 | 1 140 025.51 | 88.40 | 88.40 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 005.51 | 500 | 502 755.56 | 100.00 | 100.00 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 011.99 | 20 | 200 239.73 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 38 040 | ||||||
| INTERGAST | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| VH ROZVOJ A VÝST. | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 2 | 12 610 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 5 255 240 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 27 121 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 459 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 19 355 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 700 | ||||||
| |||||||||
