Top number of shares per day, The Prague Stock Exchange dne 21.1.2019

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019 
 The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 FINEP HLB 5,00/23   102.50  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 FOCUS IFPZK   660 000.00  0.00%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HEINEKEN   2 079.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   10 900.00  0.00%  0  0         
 IFIS IF   343 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  930.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 030.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 J&T BANKA 10% PERP  104.00  0.00%  0  0         
 J&T BK II 9% PERP   106.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  100.00  0.00%  0  0         
 JTEF CZKI 5,00/23   100.00  0.00%  0  0         
 DIAMOND 4,00/24   100.00  0.00%  0  0         
 DOLFIN 2 IFPZK  1 640.00  0.00%  0  0         
 DOLFIN IFPZK  1 680.00  0.00%  0  0         
 E.ON   228.90  0.00%  0  0         
 EB GLD TS7  384.88  +2.24%  0  0         
 EB HENKEL TS01   76.84  +49.00%  0  0         
 EB INFINEON TS02   19.85  -4.43%  0  0         
 EB EGB TL5   43.52  -3.10%  0  0         
 EB EGB TL7   35.20  -3.83%  0  0         
 EB EGB TS09   44.78  +3.18%  0  0         
 EB EURCZK TS09  16.73  -1.24%  0  0         
 EB EURCZK TS11   7.62  -2.93%  0  0         
 EB EURUSD TL01   22.06  -1.21%  0  0         
 EB EURUSD TS02  33.89  +1.19%  0  0         
 EB GBPCZK TL03  21.63  -2.79%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Monday, June 3, 2024 4:14:24

Thermal battery calculator