Hi price, The Prague Stock Exchange dne 21.1.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.62 | -2.93% | 0 | 0 | ||||||||||
RCB TL MONET OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.06 | -0.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
EB KOM TL07 | 11.26 | +0.72% | 29 575 | 2 500 | ||||||||||
EB CEZ TS08 | 11.73 | +0.95% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
EB CEZ TL10 | 14.50 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.73 | -1.24% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.12 | +3.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.62 | -1.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.85 | -4.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.14 | -0.89% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.63 | -2.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.76 | -0.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.06 | -1.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.32 | +1.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.50 | +1.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.82 | -0.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.95 | -5.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.99 | +1.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.36 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.71 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.89 | +1.19% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.26 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.20 | -3.83% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.91 | -0.67% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.27 | +1.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.16 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.52 | -3.10% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.78 | +3.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.28 | -0.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
STOCK | 63.70 | 0.00% | 244 525 | 3 832 | 63.60 | -0.15% | 41 355 | 650 | ||||||
EB VOW TL02 | 65.27 | -0.88% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.48 | -1.82% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | ||||||
CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | ||||||
EB BMW TS02 | 75.64 | +0.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.84 | +49.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|