Top number of shares per day, The Prague Stock Exchange dne 21.1.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 100.25 | -1.96% | 1 352 563 | 1 340 000 | ||||||||||
MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | ||||||
ČEZ | 537.00 | -0.46% | 92 502 587 | 171 802 | 537.00 | -0.46% | 1 635 195 | 3 036 | ||||||
CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | ||||||
EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
KOMERČNÍ BANKA | 890.00 | 0.00% | 38 238 634 | 42 971 | 891.00 | +0.56% | 718 320 | 807 | ||||||
ERSTE GROUP BANK A | 763.60 | -1.85% | 29 641 263 | 38 522 | 775.40 | -0.08% | 157 344 | 202 | ||||||
O2 C.R. | 243.00 | -1.22% | 7 080 681 | 29 099 | 243.50 | -0.41% | 118 295 | 483 | ||||||
AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
VIG | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | ||||||
STOCK | 63.70 | 0.00% | 244 525 | 3 832 | 63.60 | -0.15% | 41 355 | 650 | ||||||
EB GLD TL9 | 359.38 | -2.70% | 1 349 785 | 3 830 | ||||||||||
PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
EB KOM TL07 | 11.26 | +0.72% | 29 575 | 2 500 | ||||||||||
KOFOLA CS | 289.00 | 0.00% | 534 223 | 1 839 | 291.00 | 0.00% | 128 240 | 440 | ||||||
PFNONWOVENS | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
NOKIA CORP. | 135.45 | +0.26% | 216 450 | 1 600 | 134.00 | +0.75% | 53 600 | 400 | ||||||
EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 251 500 | 363 | 14 580.00 | +0.69% | 493 960 | 34 | ||||||
EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 811 025 | 180 | ||||||||||
E4U | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
PSG 5,25/23 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 270 320 625 | 90 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 521 | 47 | ||||||||||
EB WTI TS12 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
TMR | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 056 875 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
JTSEC 5,00/23 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.62 | -2.93% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.73 | -1.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.78 | +3.18% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.20 | -3.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.52 | -3.10% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.82 | -0.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 363.09 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 805.29 | -0.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 695.69 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL11 | 557.46 | +0.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.48 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.73 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.50 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.71 | -0.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.14 | -0.89% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.64 | +0.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.16 | -0.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 221.41 | +1.67% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|