Hi price, The Prague Stock Exchange dne 21.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	19.85	-4.43%	0	0
EB CBK TS03	20.14	-0.89%	0	0
EB GBPCZK TL03	21.63	-2.79%	0	0
EB KOM TS03	21.76	-0.82%	0	0
EB EURUSD TL01	22.06	-1.21%	0	0
EB MONET TL01	23.32	+1.52%	0	0
EB VIG TL02	24.50	+1.20%	0	0
EB DBK TS03	28.82	-0.41%	0	0
EB RWE TL01	28.95	-5.91%	0	0
EB LHA TL01	28.99	+1.15%	0	0
EB RBI TS02	29.36	+0.79%	0	0
EB CEZ TL08	29.71	-0.47%	0	0
EB CEZ TL09	33.07	-0.45%	0	0
EB EURUSD TS02	33.89	+1.19%	0	0
JUVENTUS F.C.	34.26	0.00%	0	0
EB EGB TL7	35.20	-3.83%	0	0
EB OMV TL01	39.91	-0.67%	0	0
EB SAP TL01	40.27	+1.18%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.16	-0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›