The Prague Stock Exchange and RM-System - daily results dne 21.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | |||||||||
| EB GLD TL9 | 359.38 | -2.70% | 1 349 785 | 3 830 | |||||||||
| STOCK | 63.70 | 0.00% | 244 525 | 3 832 | 63.60 | -0.15% | 41 355 | 650 | |||||
| VIG | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | |||||
| AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | |||||
| O2 C.R. | 243.00 | -1.22% | 7 080 681 | 29 099 | 243.50 | -0.41% | 118 295 | 483 | |||||
| ERSTE GROUP BANK A | 763.60 | -1.85% | 29 641 263 | 38 522 | 775.40 | -0.08% | 157 344 | 202 | |||||
| KOMERČNÍ BANKA | 890.00 | 0.00% | 38 238 634 | 42 971 | 891.00 | +0.56% | 718 320 | 807 | |||||
| EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | |||||||||
| CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | |||||
| ČEZ | 537.00 | -0.46% | 92 502 587 | 171 802 | 537.00 | -0.46% | 1 635 195 | 3 036 | |||||
| MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | |||||
| BIGBOARD 4,50/22 | 100.25 | -1.96% | 1 352 563 | 1 340 000 | |||||||||
| |||||||||||||
