The Prague Stock Exchange and RM-System - daily results dne 21.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.73	+0.95%	0	0
EB RBI TS02	29.36	+0.79%	0	0
EB KOM TL07	11.26	+0.72%	29 575	2 500
VIG	556.00	+0.54%	3 137 056	5 644	559.00	+1.45%	27 968	50
EB KOM TL5	115.19	+0.39%	0	0
MONETA MONEY BANK	74.65	+0.27%	22 841 620	306 025	74.40	+0.13%	477 765	6 421
NOKIA CORP.	135.45	+0.26%	216 450	1 600	134.00	+0.75%	53 600	400
EB VOW TS03	142.10	+0.20%	0	0
CETV	75.00	+0.13%	6 424 692	85 497	75.00	-0.40%	307 498	4 082
EB VOW BC01	1 010.67	+0.12%	0	0
EB DAX TL8	695.69	+0.11%	0	0
EB DAX TL11	557.46	+0.09%	0	0
EB BMW TS02	75.64	+0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›