Hi price, The Prague Stock Exchange dne 21.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	890.00	0.00%	38 238 634	42 971	891.00	+0.56%	718 320	807
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB MONET X2 L OE	855.46	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	845.04	0.00%	0	0
PFNONWOVENS	836.00	-0.71%	1 368 976	1 631	840.00	+0.96%	4 200	5
RCB KOMB X2 L OE	814.04	0.00%	0	0
EB DAX TS12	805.29	-0.34%	0	0
RCB CTXL X2 L OE	804.54	0.00%	0	0
RCB MONET X3 L OE	774.42	+1.84%	0	0
ERSTE GROUP BANK A	763.60	-1.85%	29 641 263	38 522	775.40	-0.08%	157 344	202
TMR	760.00	-0.65%	3 800	5
EB WTI TS12	720.25	-2.61%	23 327	32
RCB KOMB X3 L OE	707.54	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RCB CTXL X3 L OE	702.93	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›