Top number of shares per day, The Prague Stock Exchange dne 21.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DBK TS03	28.82	-0.41%	0	0
EB DAX TS7	1 363.09	-0.19%	0	0
EB DAX TS12	805.29	-0.34%	0	0
EB DAX TL8	695.69	+0.11%	0	0
EB DAX TL11	557.46	+0.09%	0	0
EB DAI TS02	74.48	-1.82%	0	0
EB CEZ TS08	11.73	+0.95%	0	0
EB CEZ TL10	14.50	-1.09%	0	0
EB CEZ TL09	33.07	-0.45%	0	0
EB CEZ TL08	29.71	-0.47%	0	0
EB CBK TS03	20.14	-0.89%	0	0
EB BMW TS02	75.64	+0.05%	0	0
EB BMW TL01	43.16	-0.39%	0	0
EB ADIDAS TL01	221.41	+1.67%	0	0
DEUTSCHE BANK AG	201.00	0.00%	0	0	205.00	+1.48%	5 125	25
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›