The Prague Stock Exchange and RM-System - daily results dne 21.10.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005  24.10.2005 21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 21.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTROPORC.LOUNY					324.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 327.10	+1.69%	0	0
ERSTE GROUP BANK A	1 212.00	-0.74%	196 176 919	161 147
EUROVIA CS	4 195.00	+0.60%	83 900	20	4 020.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 475.00	+1.02%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 323.60	-0.11%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	112 960	10
HZL KB 4,50/08	105.23	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 350.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	943.00	-2.31%	0	0
JÄKL KARVINÁ					1 717.10	-1.94%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.00	+6.64%	0	0
JITKA JINDŘ.HRADEC					330.10	0.00%	0	0
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
KAROSERIA					401.00	0.00%	0	0
KDYNIUM					4 613.00	0.00%	0	0
KOMERČNÍ BANKA	3 090.00	+0.19%	1 303 413 453	421 157	3 128.00	+2.02%	3 293 554	1 051
K-T-V INVEST	463.10	0.00%	0	0	500.10	0.00%	0	0
LÁZNĚ PODĚBRADY					2 075.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 014.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	934.70	+1.02%	0	0
LE CYGNE SPORT.GR.					400.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					41.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›