Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 40 | 609.67 | 1 417 010 | 863 912 323.81 | 603.09 | 632.36 | ||
KOMERČNÍ BANKA | Bloky BCP | 32 | 3 086.74 | 232 820 | 718 655 476.07 | 3 054.68 | 3 195.94 | ||
ČEZ | SCP | 108 | 422.73 | 1 216 932 | 514 435 805.84 | 0.00 | 700.68 | ||
KOMERČNÍ BANKA | SCP | 31 | 3 110.80 | 142 027 | 441 817 917.35 | 0.00 | 3 244.53 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 443.26 | 35 000 | 365 514 166.67 | 102.32 | 102.60 | ||
O2 C.R. | Bloky BCP | 18 | 490.23 | 691 114 | 338 806 086.63 | 486.00 | 495.00 | ||
O2 C.R. | SCP | 29 | 482.03 | 595 454 | 287 025 411.08 | 0.00 | 1 000.00 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 99 900.00 | 2 200 | 219 780 000.00 | 99.85 | 99.95 | ||
ST.DLUHOP. 6,55/11 | SCP | 4 | 11 897.62 | 13 000 | 154 669 100.00 | 11 879.00 | 11 918.31 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 257.27 | 14 000 | 143 601 777.79 | 100.80 | 100.84 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 993.67 | 13 000 | 129 917 708.34 | 99.44 | 99.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 913.21 | 10 000 | 119 132 083.33 | 118.75 | 118.75 | ||
RMS MEZZANINE | SCP | 1 | 1 524.20 | 77 000 | 117 363 400.00 | 1 524.20 | 1 524.20 | ||
RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 484.00 | 71 310 | 105 824 040.00 | 1 484.00 | 1 484.00 | ||
RMS MEZZANINE | Bloky BCP | 1 | 1 475.60 | 71 310 | 105 225 036.00 | 1 475.60 | 1 475.60 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 466.11 | 9 000 | 94 194 950.00 | 10 458.55 | 10 475.55 | ||
PHILIP MORRIS ČR A | Bloky BCP | 9 | 16 859.80 | 5 182 | 87 367 502.66 | 16 324.45 | 17 152.30 | ||
ZENTIVA | Bloky BCP | 10 | 1 006.91 | 80 397 | 80 952 548.96 | 990.00 | 1 017.96 | ||
UNIPETROL | SCP | 16 | 189.51 | 373 205 | 70 725 895.42 | 0.00 | 275.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 796.33 | 5 200 | 61 340 933.34 | 114.55 | 114.55 | ||
|