Hi price, RM System dne 21.10.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 367.00 | +5.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 195.00 | +0.60% | 83 900 | 20 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.10 | -2.95% | 16 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +6.64% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 090.00 | +0.19% | 1 303 413 453 | 421 157 | 3 128.00 | +2.02% | 3 293 554 | 1 051 | ||||||
| CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 796.50 | +2.81% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 553.00 | -1.80% | 293 767 | 115 | ||||||||||
| Holcim (Česko) | 2 475.00 | +1.02% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 075.30 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 021.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 31 350 | 16 | 1 856.10 | -2.33% | 290 549 | 155 | ||||||
| JÄKL KARVINÁ | 1 717.10 | -1.94% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 699.50 | +4.11% | 22 094 | 13 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 606.00 | +0.37% | 72 270 | 45 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 560.00 | -2.96% | 225 210 | 144 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 434.50 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 105 225 036 | 71 310 | 1 430.10 | -4.51% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 352.60 | +1.47% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 327.10 | +1.69% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 323.60 | -0.11% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 110.00 | +1.11% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 014.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 988.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 977.80 | +2.91% | 0 | 0 | ||||||
| SILON | 977.40 | +1.10% | 111 174 | 110 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 943.00 | -2.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 934.70 | +1.02% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | -2.37% | 0 | 0 | ||||||
| MADETA | 800.00 | 0.00% | 11 200 | 14 | ||||||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 11 970 | 18 | ||||||||||
| ŽĎAS | 655.50 | +4.77% | 0 | 0 | ||||||||||
| MEDICAMENTA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 607.30 | -0.20% | 1 549 873 673 | 2 544 326 | 610.40 | +0.04% | 6 040 172 | 9 909 | ||||||
| METROSTAV | 580.00 | -4.44% | 36 540 | 63 | ||||||||||
| OSTROJ | 571.10 | -2.39% | 37 689 | 66 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 3 300 | 6 | ||||||
| MOTORPAL | 536.70 | -0.61% | 5 367 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 509.80 | -1.12% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 489.00 | -1.90% | 161 547 | 336 | ||||||||||
| O2 C.R. | 489.30 | +0.16% | 876 457 922 | 1 791 682 | 484.00 | -0.20% | 1 505 235 | 3 092 | ||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 417 360 | 888 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
| ATAS NÁCHOD | 398.90 | +3.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 36 800 | 100 | 374.00 | -3.35% | 0 | 0 | ||||||
| ||||||||||||||
